Terreno Realty - Harga Saham


Harga Chg Hari Tahun Tanggal
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 173.41 1.25 0.73% 14.58% 2025-07-03
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
LTC Properties 35.20 0.52 1.50% 2.68% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.15 0.19 1.12% 6.26% 2025-07-02
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03